|
Date |
Time |
No. of shares bought |
Share price ISK |
Purchase price (ISK) |
|
11.3.2020 |
09:35 |
50.000 |
537 |
26.850.000 |
|
11.3.2020 |
09:38 |
50.000 |
535 |
26.750.000 |
|
11.3.2020 |
09:49 |
50.000 |
532 |
26.600.000 |
|
11.3.2020 |
09:49 |
100.000 |
529 |
52.900.000 |
|
11.3.2020 |
13:20 |
50.000 |
533 |
26.650.000 |
|
11.3.2020 |
13:35 |
300 |
530 |
159.000 |
|
11.3.2020 |
13:35 |
3.700 |
530 |
1.961.000 |
|
11.3.2020 |
14:06 |
9.752 |
530 |
5.168.560 |
|
12.3.2020 |
09:52 |
25.000 |
469 |
11.725.000 |
|
12.3.2020 |
09:54 |
50.000 |
469 |
23.450.000 |
|
12.3.2020 |
10:13 |
50.000 |
460 |
23.000.000 |
|
12.3.2020 |
10:35 |
100.000 |
468 |
46.800.000 |
|
12.3.2020 |
11:32 |
30.000 |
480 |
14.400.000 |
|
12.3.2020 |
11:32 |
20.000 |
480 |
9.600.000 |
|
12.3.2020 |
14:21 |
11.870 |
483 |
5.733.210 |
|
12.3.2020 |
15:21 |
25.000 |
490 |
12.250.000 |
|
13.3.2020 |
11:23 |
33.760 |
497 |
16.778.720 |
|
13.3.2020 |
11:25 |
1.101 |
495 |
544.995 |
|
13.3.2020 |
11:27 |
5.000 |
497 |
2.485.000 |
|
13.3.2020 |
11:34 |
15.000 |
497 |
7.455.000 |
|
13.3.2020 |
12:01 |
100.000 |
496 |
49.600.000 |
|
13.3.2020 |
12:04 |
48.899 |
495 |
24.205.005 |
|
13.3.2020 |
14:17 |
1.180 |
495 |
584.100 |
|
13.3.2020 |
14:26 |
50.000 |
500 |
25.000.000 |
|
13.3.2020 |
14:35 |
50.000 |
500 |
25.000.000 |
|
13.3.2020 |
15:14 |
8.812 |
504 |
4.441.248 |
|
Total |
|
939,374 |
|
470,090,838 |
Transactions in relation to a share buyback programme
In week 11, Marel hf. purchased 939,374 of its own shares on Nasdaq Iceland, at the purchase price of ISK 470,090,838. See further details below
Get in touch
Our dedicated team is here to help and answer any questions you may have. Please complete the form, and we’ll get back to you as soon as possible. We look forward to hearing from you.