Transactions in relation to a share buyback programme - week 14

Abstract (11).jpg

In week 14, Marel hf. purchased 1,090,450 of its own shares in Nasdaq Iceland, at the purchase price of ISK 599,519,649. See further details below:

Date

Time

No. of shares bought

Share price ISK
(rate)

Purchase price (ISK)

30.3.2020

09:30

  50.000 

  547 

  27.350.000 

30.3.2020

09:32

  25.000 

  540 

  13.500.000 

30.3.2020

09:39

  15.000 

  540 

  8.100.000 

30.3.2020

11:17

  45.000 

  538 

  24.210.000 

30.3.2020

15:08

  30.000 

  545 

  16.350.000 

30.3.2020

15:21

  40.000 

  545 

  21.800.000 

31.3.2020

09:39

  9.175 

  545 

  5.000.375 

31.3.2020

11:10

  50.000 

  552 

  27.600.000 

31.3.2020

11:23

  50.000 

  552 

  27.600.000 

31.3.2020

12:23

  50.000 

  560 

  28.000.000 

31.3.2020

12:49

  50.000 

  558 

  27.900.000 

31.3.2020

12:49

  50.000 

  558 

  27.900.000 

31.3.2020

15:14

  50.000 

  558 

  27.900.000 

1.4.2020

09:31

  50.000 

  550 

  27.500.000 

1.4.2020

09:32

  50.000 

  550 

  27.500.000 

1.4.2020

09:34

  50.000 

  547 

  27.350.000 

1.4.2020

09:40

  25.000 

  545 

  13.625.000 

1.4.2020

13:47

  50.000 

  548 

  27.400.000 

1.4.2020

13:48

  50.000 

  548 

  27.400.000 

1.4.2020

15:14

  25.000 

  548 

  13.700.000 

2.4.2020

09:53

  50.000 

  550 

  27.500.000 

2.4.2020

09:58

  34.299 

  550 

  18.864.450 

2.4.2020

09:58

  50.000 

  550 

  27.500.000 

2.4.2020

12:05

  50.000 

  549 

  27.450.000 

2.4.2020

13:34

  45.000 

  549 

  24.705.000 

3.4.2020

10:10

  25.000 

  550 

  13.750.000 

3.4.2020

14:22

  1.226 

  549 

  673.074 

3.4.2020

14:56

  1.000 

  549 

  549.000 

3.4.2020

15:12

  10.000 

  549 

  5.490.000 

3.4.2020

15:12

  7.000 

  549 

  3.843.000 

3.4.2020

15:23

  2.750 

  549 

  1.509.750 

Total

 

 1,090,450

 

  599,519,649

The trade is in accordance with Marel’s buyback programme, announced on Nasdaq Iceland on 10 March 2020, and based on the authorisation of Marel hf.´s Annual General Meeting regarding the purchase of own shares on 6 March 2019, as renewed at Marel hf.’s Annual General Meeting on 18 March 2020.

Marel hf. held 14,641,059 own shares prior to the notified transactions and holds 15,731,509 own shares after them, or the equivalent of 2.04% of issued shares in the company.

Marel hf. has purchased a total of 4,957,695 own shares under the buyback programme, which corresponds to 0.64% of issued shares in the company, for a total purchase price of ISK 2,536,725,845.

Buybacks under the programme will amount to a maximum of 25,000,000 million shares, or the equivalent of 3.2% of issued shares. The buyback programme is in effect from 11 March 2020 until and including 4 September 2020.

The buyback programme is executed in accordance with Chapter VIII. of the Icelandic Act No. 2/1995 on Public Limited Companies, the Icelandic Act on Securities Transactions No. 108/2007, Chapter II of the Annex to Icelandic Regulation No. 630/2005 on Inside Information and Market Abuse, Regulation No. 596/2014 of the European Parliament and of the Council on market abuse ("MAR"), and the Commission’s delegated regulation 2016/1052.

Investor Relations

For further information, please contact Marel Investor Relations via email IR@marel.com and tel. +354 563 8001.

About Marel

Marel (NASDAQ: MAREL; AEX: MAREL) is a leading global provider of advanced food processing equipment, systems, software and services to the poultry, meat and fish industries. Our united team of 6,300 employees in over 30 countries delivered around EUR 1.3 billion in revenues in 2019. Annually, Marel invests around 6% of revenues in innovation. By continuously transforming food processing, we enable our customers to increase yield and throughput, ensure food safety and improve sustainability in food production. Marel was listed on NASDAQ Iceland in 1992 and dual-listed on Euronext Amsterdam in June 2019.


Get in touch

Our dedicated team is here to help and answer any questions you may have. Please complete the form, and we’ll get back to you as soon as possible. We look forward to hearing from you.